MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,462 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q2 2025
Shares 6,400 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 13,186 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 19,944 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 12,877 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q1 2024
Shares 17,417 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 13,890 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 13,544 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q1 2023
Shares 11,723 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q2 2022
Shares 10,377 Value ($000) $153 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 15,616 Value ($000) $276 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 24,888 Value ($000) $444 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 27,018 Value ($000) $471 Avg Close $16.31 Range $14.42 - $21.46
Q4 2020
Shares 14,032 Value ($000) $189 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 21,130 Value ($000) $163 Avg Close $13.46 Range $7.60 - $16.75
Q1 2020
Shares 18,103 Value ($000) $223 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 4,368 Value ($000) $139 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 51,226 Value ($000) $1,896 Avg Close $34.46 Range $31.90 - $37.55
Q1 2019
Shares 8,372 Value ($000) $335 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 27,299 Value ($000) $1,078 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 36,140 Value ($000) $1,520 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 7,946 Value ($000) $258 Avg Close $31.52 Range $29.25 - $33.60
Q3 2017
Shares 10,085 Value ($000) $279 Avg Close $26.84 Range $23.85 - $31.25
Q4 2014
Shares 5,712 Value ($000) $106 Avg Close $16.62 Range $14.52 - $19.80