MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,291 Value ($000) $4,828 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 340,486 Value ($000) $5,281 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 219,451 Value ($000) $3,700 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 330,212 Value ($000) $5,511 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 254,607 Value ($000) $5,474 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 204,763 Value ($000) $3,086 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 116,081 Value ($000) $1,320 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 95,464 Value ($000) $1,361 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 173,396 Value ($000) $2,528 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 38,994 Value ($000) $604 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 17,727 Value ($000) $263 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 91,643 Value ($000) $1,466 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 112,310 Value ($000) $1,616 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 190,223 Value ($000) $2,641 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 143,207 Value ($000) $2,115 Avg Close $15.37 Range $13.41 - $17.95
Q1 2021
Shares 59,944 Value ($000) $1,198 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 35,505 Value ($000) $479 Avg Close $10.12 Range $6.84 - $13.87
Q2 2020
Shares 12,829 Value ($000) $170 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 142,039 Value ($000) $1,749 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 9,867 Value ($000) $314 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 7,829 Value ($000) $289 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 16,634 Value ($000) $548 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 39,265 Value ($000) $1,573 Avg Close $41.38 Range $38.11 - $45.82