MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 46,611 Value ($000) $688 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 19,531 Value ($000) $346 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 10,178 Value ($000) $182 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 11,275 Value ($000) $197 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 2,875 Value ($000) $61 Avg Close $20.78 Range $18.04 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	46,611	$688	$15.37	$13.41 - $17.95
Q1 2022	19,531	$346	$17.54	$15.74 - $19.24
Q4 2021	10,178	$182	$18.72	$16.41 - $22.32
Q3 2021	11,275	$197	$16.31	$14.42 - $21.46
Q2 2021	2,875	$61	$20.78	$18.04 - $22.87