MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,315 Value ($000) $20 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 1,613 Value ($000) $25 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 8,733 Value ($000) $147 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 8,510 Value ($000) $142 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 8,876 Value ($000) $191 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 8,183 Value ($000) $123 Avg Close $13.18 Range $10.45 - $15.36

Q3 2013

Shares 11,780 Value ($000) $171 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,315	$20	$14.87	$12.85 - $16.30
Q3 2025	1,613	$25	$16.04	$14.13 - $18.26
Q2 2025	8,733	$147	$16.88	$14.85 - $18.80
Q1 2025	8,510	$142	$19.31	$15.69 - $22.38
Q4 2024	8,876	$191	$19.83	$15.06 - $23.16
Q3 2024	8,183	$123	$13.18	$10.45 - $15.36
Q3 2013	11,780	$171	$13.11	$12.24 - $14.97