MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 78,486 Value ($000) $3,100 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 76,786 Value ($000) $3,228 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 76,674 Value ($000) $2,492 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 76,745 Value ($000) $2,329 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 101,645 Value ($000) $2,780 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 113,353 Value ($000) $3,140 Avg Close $26.84 Range $23.85 - $31.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	78,486	$3,100	$41.33	$36.74 - $44.61
Q3 2018	76,786	$3,228	$37.96	$32.23 - $42.50
Q2 2018	76,674	$2,492	$31.52	$29.25 - $33.60
Q1 2018	76,745	$2,329	$27.44	$23.55 - $30.85
Q4 2017	101,645	$2,780	$27.55	$26.10 - $29.55
Q3 2017	113,353	$3,140	$26.84	$23.85 - $31.25