MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 391 Value ($000) $6 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 1,137 Value ($000) $23 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 1,137 Value ($000) $17 Avg Close $13.18 Range $10.45 - $15.36

Q2 2024

Shares 1,137 Value ($000) $13 Avg Close $11.89 Range $9.56 - $14.28

Q1 2023

Shares 3,320 Value ($000) $53 Avg Close $15.35 Range $14.16 - $16.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	391	$6	$19.31	$15.69 - $22.38
Q4 2024	1,137	$23	$19.83	$15.06 - $23.16
Q3 2024	1,137	$17	$13.18	$10.45 - $15.36
Q2 2024	1,137	$13	$11.89	$9.56 - $14.28
Q1 2023	3,320	$53	$15.35	$14.16 - $16.46