MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 16 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 16 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 16 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 16 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 16 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 40 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 40 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q4 2017
Shares 36 Value ($000) $1 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 29 Value ($000) $1 Avg Close $26.84 Range $23.85 - $31.25