MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 140,239 Value ($000) $4,455 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 291,239 Value ($000) $10,779 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 265,107 Value ($000) $8,738 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 222,407 Value ($000) $8,907 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 34,700 Value ($000) $1,371 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 34,300 Value ($000) $1,442 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 22,300 Value ($000) $725 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 11,800 Value ($000) $358 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 12,400 Value ($000) $339 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 12,400 Value ($000) $343 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 9,500 Value ($000) $287 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 7,100 Value ($000) $228 Avg Close $30.92 Range $29.15 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	140,239	$4,455	$33.81	$30.46 - $37.64
Q3 2019	291,239	$10,779	$34.46	$31.90 - $37.55
Q2 2019	265,107	$8,738	$36.75	$32.13 - $41.81
Q1 2019	222,407	$8,907	$41.38	$38.11 - $45.82
Q4 2018	34,700	$1,371	$41.33	$36.74 - $44.61
Q3 2018	34,300	$1,442	$37.96	$32.23 - $42.50
Q2 2018	22,300	$725	$31.52	$29.25 - $33.60
Q1 2018	11,800	$358	$27.44	$23.55 - $30.85
Q4 2017	12,400	$339	$27.55	$26.10 - $29.55
Q3 2017	12,400	$343	$26.84	$23.85 - $31.25
Q2 2017	9,500	$287	$32.31	$30.15 - $34.90
Q1 2017	7,100	$228	$30.92	$29.15 - $32.60