MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,186 Value ($000) $237 Avg Close $19.31 Range $15.69 - $22.38

Q4 2017

Shares 7,493 Value ($000) $205 Avg Close $27.55 Range $26.10 - $29.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,186	$237	$19.31	$15.69 - $22.38
Q4 2017	7,493	$205	$27.55	$26.10 - $29.55