MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150 Value ($000) $2 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 150 Value ($000) $2 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 110 Value ($000) $2 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 110 Value ($000) $2 Avg Close $18.72 Range $16.41 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150	$2	$16.09	$13.64 - $18.23
Q2 2022	150	$2	$15.37	$13.41 - $17.95
Q1 2022	110	$2	$17.54	$15.74 - $19.24
Q4 2021	110	$2	$18.72	$16.41 - $22.32