MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,213 Value ($000) $608 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 43,323 Value ($000) $672 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 57,977 Value ($000) $977 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 33,735 Value ($000) $563 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 57,546 Value ($000) $1,237 Avg Close $19.83 Range $15.06 - $23.16
Q1 2024
Shares 42,651 Value ($000) $608 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 65,417 Value ($000) $954 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 67,544 Value ($000) $1,047 Avg Close $15.38 Range $14.42 - $16.75
Q4 2019
Shares 9,486 Value ($000) $301 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 6,405 Value ($000) $237 Avg Close $34.46 Range $31.90 - $37.55
Q4 2018
Shares 7,700 Value ($000) $337 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 7,851 Value ($000) $330 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 6,905 Value ($000) $224 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 6,605 Value ($000) $200 Avg Close $27.44 Range $23.55 - $30.85