MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 19,122 Value ($000) $319 Avg Close $14.03 Range $12.95 - $16.74

Q3 2013

Shares 12,151 Value ($000) $177 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 12,499 Value ($000) $159 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	19,122	$319	$14.03	$12.95 - $16.74
Q3 2013	12,151	$177	$13.11	$12.24 - $14.97
Q2 2013	12,499	$159	$12.79	$11.63 - $14.07