MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,278 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 58,376 Value ($000) $1 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 17,583 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q4 2023
Shares 22,693 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q2 2023
Shares 38,782 Value ($000) $1 Avg Close $16.17 Range $14.35 - $18.05
Q3 2021
Shares 28,174 Value ($000) $492 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 34,143 Value ($000) $724 Avg Close $20.78 Range $18.04 - $22.87
Q3 2020
Shares 43,357 Value ($000) $335 Avg Close $13.46 Range $7.60 - $16.75
Q1 2019
Shares 7,107 Value ($000) $285 Avg Close $41.38 Range $38.11 - $45.82
Q1 2018
Shares 23,723 Value ($000) $720 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 11,836 Value ($000) $324 Avg Close $27.55 Range $26.10 - $29.55
Q2 2017
Shares 9,765 Value ($000) $295 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 41,179 Value ($000) $1,322 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 36,763 Value ($000) $1,158 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 29,634 Value ($000) $742 Avg Close $22.91 Range $20.90 - $25.30
Q1 2016
Shares 31,793 Value ($000) $602 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 60,093 Value ($000) $1,140 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 67,740 Value ($000) $1,310 Avg Close $19.58 Range $17.76 - $21.15
Q1 2015
Shares 14,945 Value ($000) $318 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 51,106 Value ($000) $946 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 62,056 Value ($000) $980 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 10,292 Value ($000) $188 Avg Close $17.11 Range $15.96 - $18.68