MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,986 Value ($000) $286 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 8,361 Value ($000) $309 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 9,897 Value ($000) $326 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 10,348 Value ($000) $414 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 13,080 Value ($000) $517 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 11,645 Value ($000) $489 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 9,353 Value ($000) $304 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 9,799 Value ($000) $297 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 9,657 Value ($000) $264 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 9,696 Value ($000) $269 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 11,135 Value ($000) $336 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 10,755 Value ($000) $345 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 10,503 Value ($000) $331 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 9,394 Value ($000) $235 Avg Close $22.91 Range $20.90 - $25.30