MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,095 Value ($000) $426 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 14,745 Value ($000) $473 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 14,745 Value ($000) $464 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 28,050 Value ($000) $702 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 28,450 Value ($000) $600 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 28,550 Value ($000) $541 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 29,050 Value ($000) $551 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 28,950 Value ($000) $560 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 28,950 Value ($000) $555 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 29,650 Value ($000) $631 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 29,650 Value ($000) $549 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 29,350 Value ($000) $464 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 29,350 Value ($000) $536 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 29,350 Value ($000) $490 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 29,950 Value ($000) $403 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 28,950 Value ($000) $421 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 28,600 Value ($000) $364 Avg Close $12.79 Range $11.63 - $14.07