MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,164 Value ($000) $96 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 6,164 Value ($000) $104 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 8,700 Value ($000) $145 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 6,276 Value ($000) $135 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 3,908 Value ($000) $59 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 3,908 Value ($000) $44 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 3,908 Value ($000) $56 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 6,568 Value ($000) $96 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 6,568 Value ($000) $102 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 6,568 Value ($000) $97 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 6,568 Value ($000) $105 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 6,568 Value ($000) $95 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 6,551 Value ($000) $91 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6,551 Value ($000) $97 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 6,551 Value ($000) $116 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 10,404 Value ($000) $186 Avg Close $18.72 Range $16.41 - $22.32
Q3 2020
Shares 2,158 Value ($000) $17 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 2,158 Value ($000) $29 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 2,158 Value ($000) $27 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 2,158 Value ($000) $69 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 2,158 Value ($000) $80 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 2,158 Value ($000) $71 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 2,158 Value ($000) $86 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 871 Value ($000) $34 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 871 Value ($000) $37 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 871 Value ($000) $28 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 871 Value ($000) $26 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 871 Value ($000) $24 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 871 Value ($000) $24 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 871 Value ($000) $26 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 871 Value ($000) $28 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 871 Value ($000) $27 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 871 Value ($000) $22 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 608 Value ($000) $13 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 608 Value ($000) $12 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 608 Value ($000) $12 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 608 Value ($000) $12 Avg Close $19.58 Range $17.76 - $21.15