MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 762 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q1 2024
Shares 14,986 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 15,145 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 15,324 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 16,183 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 16,706 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 16,999 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 16,902 Value ($000) $234 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 15,451 Value ($000) $228 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 15,211 Value ($000) $269 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 15,481 Value ($000) $276 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 16,206 Value ($000) $282 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 16,666 Value ($000) $353 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 15,916 Value ($000) $318 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 18,006 Value ($000) $242 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 21,648 Value ($000) $167 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 21,238 Value ($000) $281 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 21,318 Value ($000) $262 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 17,353 Value ($000) $551 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 17,653 Value ($000) $653 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 7,411 Value ($000) $244 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 7,254 Value ($000) $290 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 6,679 Value ($000) $263 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 6,424 Value ($000) $270 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 6,364 Value ($000) $206 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 6,194 Value ($000) $187 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 3,834 Value ($000) $104 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 3,764 Value ($000) $104 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 3,764 Value ($000) $113 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 2,090 Value ($000) $67 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 2,040 Value ($000) $64 Avg Close $28.27 Range $24.77 - $32.15