MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 206,000 Value ($000) $3,296 Avg Close $15.35 Range $14.16 - $16.46

Q3 2020

Shares 117,000 Value ($000) $904 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 167,907 Value ($000) $2,228 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 167,907 Value ($000) $2,069 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 179,447 Value ($000) $5,701 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 179,447 Value ($000) $6,641 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 95,348 Value ($000) $3,143 Avg Close $36.75 Range $32.13 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	206,000	$3,296	$15.35	$14.16 - $16.46
Q3 2020	117,000	$904	$13.46	$7.60 - $16.75
Q2 2020	167,907	$2,228	$13.40	$9.56 - $20.12
Q1 2020	167,907	$2,069	$25.17	$6.95 - $33.96
Q4 2019	179,447	$5,701	$33.81	$30.46 - $37.64
Q3 2019	179,447	$6,641	$34.46	$31.90 - $37.55
Q2 2019	95,348	$3,143	$36.75	$32.13 - $41.81