MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,033 Value ($000) $187 Avg Close $16.04 Range $14.13 - $18.26
Q2 2021
Shares 18,508 Value ($000) $393 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 12,625 Value ($000) $252 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 13,381 Value ($000) $180 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 504 Value ($000) $4 Avg Close $13.46 Range $7.60 - $16.75
Q1 2020
Shares 524 Value ($000) $6 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 600 Value ($000) $19 Avg Close $33.81 Range $30.46 - $37.64
Q3 2018
Shares 1,100 Value ($000) $46 Avg Close $37.96 Range $32.23 - $42.50
Q1 2018
Shares 500 Value ($000) $15 Avg Close $27.44 Range $23.55 - $30.85
Q1 2017
Shares 700 Value ($000) $22 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 300 Value ($000) $9 Avg Close $28.27 Range $24.77 - $32.15
Q3 2014
Shares 3,000 Value ($000) $47 Avg Close $18.08 Range $15.80 - $19.97
Q2 2013
Shares 6,888 Value ($000) $88 Avg Close $12.79 Range $11.63 - $14.07