MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,728 Value ($000) $467 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 21,728 Value ($000) $327 Avg Close $13.18 Range $10.45 - $15.36

Q4 2019

Shares 2,633 Value ($000) $84 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 2,633 Value ($000) $97 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 2,633 Value ($000) $87 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 2,633 Value ($000) $105 Avg Close $41.38 Range $38.11 - $45.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,728	$467	$19.83	$15.06 - $23.16
Q3 2024	21,728	$327	$13.18	$10.45 - $15.36
Q4 2019	2,633	$84	$33.81	$30.46 - $37.64
Q3 2019	2,633	$97	$34.46	$31.90 - $37.55
Q2 2019	2,633	$87	$36.75	$32.13 - $41.81
Q1 2019	2,633	$105	$41.38	$38.11 - $45.82