MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 3 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 3 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 345 Value ($000) $5 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 345 Value ($000) $6 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 345 Value ($000) $6 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 345 Value ($000) $5 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 345 Value ($000) $5 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 345 Value ($000) $5 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 345 Value ($000) $6 Avg Close $17.54 Range $15.74 - $19.24
Q4 2019
Shares 29,053 Value ($000) $923 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 49,109 Value ($000) $1,818 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 46,095 Value ($000) $1,519 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 43,618 Value ($000) $1,747 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 11,501 Value ($000) $454 Avg Close $41.33 Range $36.74 - $44.61