MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,675 Value ($000) $66 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 22,805 Value ($000) $959 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 33,000 Value ($000) $1,072 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 30,500 Value ($000) $926 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 30,500 Value ($000) $834 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 30,500 Value ($000) $845 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 30,500 Value ($000) $921 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 30,500 Value ($000) $979 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 38,992 Value ($000) $1,228 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 64,800 Value ($000) $1,623 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 64,800 Value ($000) $1,367 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 64,800 Value ($000) $1,228 Avg Close $18.70 Range $17.44 - $19.65