MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,616 Value ($000) $3,623 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 123,199 Value ($000) $1,911 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 32,045 Value ($000) $540 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 98,691 Value ($000) $1,647 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 205,294 Value ($000) $4,414 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 600,357 Value ($000) $9,047 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 291,287 Value ($000) $3,312 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 22,790 Value ($000) $325 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 37,644 Value ($000) $549 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 28,256 Value ($000) $438 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 33,110 Value ($000) $491 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 234,742 Value ($000) $3,756 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 57,127 Value ($000) $822 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 20,760 Value ($000) $288 Avg Close $16.09 Range $13.64 - $18.23
Q2 2021
Shares 19,140 Value ($000) $406 Avg Close $20.78 Range $18.04 - $22.87
Q3 2020
Shares 31,858 Value ($000) $246 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 63,919 Value ($000) $848 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 11,573 Value ($000) $143 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 11,827 Value ($000) $376 Avg Close $33.81 Range $30.46 - $37.64
Q2 2019
Shares 16,088 Value ($000) $531 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 9,419 Value ($000) $378 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 10,801 Value ($000) $427 Avg Close $41.33 Range $36.74 - $44.61
Q2 2018
Shares 27,405 Value ($000) $891 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 33,612 Value ($000) $1,020 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 46,280 Value ($000) $1,265 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 44,992 Value ($000) $1,246 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 10,770 Value ($000) $325 Avg Close $32.31 Range $30.15 - $34.90
Q1 2016
Shares 13,871 Value ($000) $263 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 12,030 Value ($000) $229 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 9,746 Value ($000) $189 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 14,330 Value ($000) $275 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 48,195 Value ($000) $1,026 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 43,675 Value ($000) $808 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 15,312 Value ($000) $242 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 35,053 Value ($000) $640 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 80,997 Value ($000) $1,353 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 83,930 Value ($000) $1,128 Avg Close $14.11 Range $12.86 - $15.00
Q3 2013
Shares 55,178 Value ($000) $801 Avg Close $13.11 Range $12.24 - $14.97
Q2 2013
Shares 94,545 Value ($000) $1,202 Avg Close $12.79 Range $11.63 - $14.07