MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,100 Value ($000) $157 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 10,100 Value ($000) $157 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 12,110 Value ($000) $204 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 12,110 Value ($000) $202 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 10,100 Value ($000) $217 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 10,100 Value ($000) $152 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 10,100 Value ($000) $115 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 10,100 Value ($000) $144 Avg Close $14.14 Range $13.30 - $14.99