MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,562 Value ($000) $1,257 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 46,219 Value ($000) $1,711 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 49,128 Value ($000) $1,619 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 49,484 Value ($000) $1,982 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 54,156 Value ($000) $2,139 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 70,927 Value ($000) $2,982 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 73,141 Value ($000) $2,377 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 74,463 Value ($000) $2,260 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 73,805 Value ($000) $2,019 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 78,761 Value ($000) $2,182 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 73,041 Value ($000) $2,206 Avg Close $32.31 Range $30.15 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,562	$1,257	$33.81	$30.46 - $37.64
Q3 2019	46,219	$1,711	$34.46	$31.90 - $37.55
Q2 2019	49,128	$1,619	$36.75	$32.13 - $41.81
Q1 2019	49,484	$1,982	$41.38	$38.11 - $45.82
Q4 2018	54,156	$2,139	$41.33	$36.74 - $44.61
Q3 2018	70,927	$2,982	$37.96	$32.23 - $42.50
Q2 2018	73,141	$2,377	$31.52	$29.25 - $33.60
Q1 2018	74,463	$2,260	$27.44	$23.55 - $30.85
Q4 2017	73,805	$2,019	$27.55	$26.10 - $29.55
Q3 2017	78,761	$2,182	$26.84	$23.85 - $31.25
Q2 2017	73,041	$2,206	$32.31	$30.15 - $34.90