MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,879 Value ($000) $403 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 43,181 Value ($000) $1,423 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 24,103 Value ($000) $965 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 43,067 Value ($000) $1,701 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 25,337 Value ($000) $1,046 Avg Close $37.96 Range $32.23 - $42.50

Q2 2017

Shares 14,088 Value ($000) $425 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 40,949 Value ($000) $1,314 Avg Close $30.92 Range $29.15 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,879	$403	$34.46	$31.90 - $37.55
Q2 2019	43,181	$1,423	$36.75	$32.13 - $41.81
Q1 2019	24,103	$965	$41.38	$38.11 - $45.82
Q4 2018	43,067	$1,701	$41.33	$36.74 - $44.61
Q3 2018	25,337	$1,046	$37.96	$32.23 - $42.50
Q2 2017	14,088	$425	$32.31	$30.15 - $34.90
Q1 2017	40,949	$1,314	$30.92	$29.15 - $32.60