MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,751 Value ($000) $364 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 26,976 Value ($000) $388 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 31,038 Value ($000) $431 Avg Close $16.09 Range $13.64 - $18.23

Q3 2021

Shares 67,594 Value ($000) $1,180 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 86,994 Value ($000) $1,845 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 109,362 Value ($000) $2,186 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 121,079 Value ($000) $1,632 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 61,368 Value ($000) $474 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 45,250 Value ($000) $600 Avg Close $13.40 Range $9.56 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,751	$364	$15.35	$14.16 - $16.46
Q4 2022	26,976	$388	$15.14	$13.62 - $17.04
Q3 2022	31,038	$431	$16.09	$13.64 - $18.23
Q3 2021	67,594	$1,180	$16.31	$14.42 - $21.46
Q2 2021	86,994	$1,845	$20.78	$18.04 - $22.87
Q1 2021	109,362	$2,186	$18.46	$12.30 - $24.71
Q4 2020	121,079	$1,632	$10.12	$6.84 - $13.87
Q3 2020	61,368	$474	$13.46	$7.60 - $16.75
Q2 2020	45,250	$600	$13.40	$9.56 - $20.12