MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,392 Value ($000) $546 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 37,534 Value ($000) $626 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 161,687 Value ($000) $3,476 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 200,315 Value ($000) $3,019 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 264,801 Value ($000) $3,011 Avg Close $11.89 Range $9.56 - $14.28
Q4 2023
Shares 13,316 Value ($000) $194 Avg Close $14.98 Range $13.69 - $15.88
Q2 2023
Shares 25,836 Value ($000) $383 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 41,742 Value ($000) $668 Avg Close $15.35 Range $14.16 - $16.46
Q2 2022
Shares 13,236 Value ($000) $195 Avg Close $15.37 Range $13.41 - $17.95
Q3 2021
Shares 16,137 Value ($000) $282 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 22,933 Value ($000) $486 Avg Close $20.78 Range $18.04 - $22.87
Q4 2020
Shares 96,354 Value ($000) $1,299 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 77,612 Value ($000) $600 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 26,331 Value ($000) $349 Avg Close $13.40 Range $9.56 - $20.12
Q4 2019
Shares 13,777 Value ($000) $438 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 10,417 Value ($000) $386 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 9,966 Value ($000) $328 Avg Close $36.75 Range $32.13 - $41.81
Q4 2018
Shares 6,855 Value ($000) $271 Avg Close $41.33 Range $36.74 - $44.61
Q4 2016
Shares 38,999 Value ($000) $1,229 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 12,629 Value ($000) $316 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 16,164 Value ($000) $341 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 17,364 Value ($000) $329 Avg Close $18.70 Range $17.44 - $19.65
Q1 2015
Shares 14,727 Value ($000) $314 Avg Close $19.38 Range $17.22 - $21.70