MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,948 Value ($000) $325 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 38,698 Value ($000) $652 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 38,698 Value ($000) $646 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 38,698 Value ($000) $832 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 38,698 Value ($000) $583 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 38,698 Value ($000) $440 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 38,698 Value ($000) $552 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 40,650 Value ($000) $593 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 35,700 Value ($000) $553 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 35,700 Value ($000) $529 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 35,650 Value ($000) $570 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 22,250 Value ($000) $320 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 12,700 Value ($000) $176 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 12,700 Value ($000) $188 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 12,700 Value ($000) $225 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 12,700 Value ($000) $227 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 12,700 Value ($000) $222 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 12,700 Value ($000) $269 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 12,700 Value ($000) $254 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 12,700 Value ($000) $171 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 12,700 Value ($000) $98 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 12,700 Value ($000) $169 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 12,700 Value ($000) $156 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 10,100 Value ($000) $321 Avg Close $33.81 Range $30.46 - $37.64