MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 588 Value ($000) $8 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 588 Value ($000) $7 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 588 Value ($000) $19 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 3,331 Value ($000) $123 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 3,331 Value ($000) $110 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 3,286 Value ($000) $132 Avg Close $41.38 Range $38.11 - $45.82
Q4 2018
Shares 3,121 Value ($000) $123 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 588 Value ($000) $25 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 588 Value ($000) $19 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 588 Value ($000) $18 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 508 Value ($000) $14 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 4,703 Value ($000) $130 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 3,478 Value ($000) $105 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 3,518 Value ($000) $113 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 613 Value ($000) $19 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 613 Value ($000) $15 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 613 Value ($000) $13 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 613 Value ($000) $12 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 613 Value ($000) $12 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 613 Value ($000) $12 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 613 Value ($000) $12 Avg Close $20.01 Range $18.56 - $22.21