MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,442 Value ($000) $284 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 26,024 Value ($000) $373 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 11,488 Value ($000) $169 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 11,020 Value ($000) $175 Avg Close $15.38 Range $14.42 - $16.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,442	$284	$11.89	$9.56 - $14.28
Q1 2024	26,024	$373	$14.14	$13.30 - $14.99
Q4 2023	11,488	$169	$14.98	$13.69 - $15.88
Q3 2023	11,020	$175	$15.38	$14.42 - $16.75