MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 18,700 Value ($000) $616 Avg Close $36.75 Range $32.13 - $41.81
Q4 2018
Shares 18,900 Value ($000) $747 Avg Close $41.33 Range $36.74 - $44.61
Q3 2018
Shares 24,600 Value ($000) $1,034 Avg Close $37.96 Range $32.23 - $42.50
Q2 2018
Shares 24,600 Value ($000) $800 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 24,600 Value ($000) $747 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 24,600 Value ($000) $673 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 24,600 Value ($000) $681 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 24,600 Value ($000) $743 Avg Close $32.31 Range $30.15 - $34.90