MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 40,000 Value ($000) $674 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 54,200 Value ($000) $905 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 75,000 Value ($000) $1,613 Avg Close $19.83 Range $15.06 - $23.16

Q3 2024

Shares 75,000 Value ($000) $1,130 Avg Close $13.18 Range $10.45 - $15.36

Q2 2014

Shares 41,000 Value ($000) $748 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 21,000 Value ($000) $351 Avg Close $14.03 Range $12.95 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	40,000	$674	$16.88	$14.85 - $18.80
Q1 2025	54,200	$905	$19.31	$15.69 - $22.38
Q4 2024	75,000	$1,613	$19.83	$15.06 - $23.16
Q3 2024	75,000	$1,130	$13.18	$10.45 - $15.36
Q2 2014	41,000	$748	$17.11	$15.96 - $18.68
Q1 2014	21,000	$351	$14.03	$12.95 - $16.74