MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,210 Value ($000) $3,167 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 203,182 Value ($000) $3,151 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 208,212 Value ($000) $3,510 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 208,170 Value ($000) $3,474 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 204,733 Value ($000) $4,402 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 224,699 Value ($000) $3,386 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 225,593 Value ($000) $2,565 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 228,347 Value ($000) $3,256 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 223,779 Value ($000) $3,263 Avg Close $14.98 Range $13.69 - $15.88