MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,864 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q1 2025
Shares 23,520 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 54,056 Value ($000) $1 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 20,629 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 367,709 Value ($000) $4 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 35,191 Value ($000) $1 Avg Close $14.14 Range $13.30 - $14.99
Q3 2023
Shares 62,984 Value ($000) $1 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 77,973 Value ($000) $1 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 33,845 Value ($000) $1 Avg Close $15.35 Range $14.16 - $16.46
Q1 2022
Shares 12,776 Value ($000) $226 Avg Close $17.54 Range $15.74 - $19.24
Q3 2021
Shares 111,554 Value ($000) $1,946 Avg Close $16.31 Range $14.42 - $21.46
Q4 2020
Shares 10,415 Value ($000) $140 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 49,023 Value ($000) $378 Avg Close $13.46 Range $7.60 - $16.75