MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,875 Value ($000) $122 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 7,875 Value ($000) $133 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 7,875 Value ($000) $131 Avg Close $19.31 Range $15.69 - $22.38
Q2 2024
Shares 1,950 Value ($000) $22 Avg Close $11.89 Range $9.56 - $14.28
Q2 2016
Shares 100 Value ($000) $2 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 100 Value ($000) $2 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 100 Value ($000) $2 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 100 Value ($000) $2 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 1,100 Value ($000) $21 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 100 Value ($000) $2 Avg Close $19.38 Range $17.22 - $21.70
Q1 2014
Shares 450 Value ($000) $8 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 450 Value ($000) $6 Avg Close $14.11 Range $12.86 - $15.00