MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,300 Value ($000) $175 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 11,300 Value ($000) $175 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 17,100 Value ($000) $288 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 17,100 Value ($000) $285 Avg Close $19.31 Range $15.69 - $22.38

Q2 2024

Shares 18,500 Value ($000) $210 Avg Close $11.89 Range $9.56 - $14.28

Q1 2024

Shares 273,638 Value ($000) $3,902 Avg Close $14.14 Range $13.30 - $14.99

Q4 2023

Shares 376,938 Value ($000) $5,496 Avg Close $14.98 Range $13.69 - $15.88

Q3 2023

Shares 264,938 Value ($000) $4,107 Avg Close $15.38 Range $14.42 - $16.75

Q2 2023

Shares 296,438 Value ($000) $4,396 Avg Close $16.17 Range $14.35 - $18.05

Q1 2023

Shares 223,738 Value ($000) $3,580 Avg Close $15.35 Range $14.16 - $16.46

Q4 2022

Shares 22,300 Value ($000) $321 Avg Close $15.14 Range $13.62 - $17.04

Q3 2022

Shares 65,038 Value ($000) $903 Avg Close $16.09 Range $13.64 - $18.23

Q2 2022

Shares 45,338 Value ($000) $670 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 66,838 Value ($000) $1,183 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 100,538 Value ($000) $1,796 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 58,638 Value ($000) $1,023 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 17,105 Value ($000) $363 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 103,570 Value ($000) $2,070 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 42,370 Value ($000) $571 Avg Close $10.12 Range $6.84 - $13.87

Q3 2020

Shares 154,770 Value ($000) $1,196 Avg Close $13.46 Range $7.60 - $16.75

Q2 2020

Shares 210,937 Value ($000) $2,799 Avg Close $13.40 Range $9.56 - $20.12

Q1 2020

Shares 146,137 Value ($000) $1,800 Avg Close $25.17 Range $6.95 - $33.96

Q4 2019

Shares 53,037 Value ($000) $1,685 Avg Close $33.81 Range $30.46 - $37.64

Q3 2019

Shares 83,643 Value ($000) $3,096 Avg Close $34.46 Range $31.90 - $37.55

Q2 2019

Shares 109,143 Value ($000) $3,597 Avg Close $36.75 Range $32.13 - $41.81

Q1 2019

Shares 109,943 Value ($000) $4,403 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 47,843 Value ($000) $1,890 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 58,046 Value ($000) $2,441 Avg Close $37.96 Range $32.23 - $42.50

Q2 2018

Shares 53,146 Value ($000) $1,727 Avg Close $31.52 Range $29.25 - $33.60

Q1 2018

Shares 47,046 Value ($000) $1,428 Avg Close $27.44 Range $23.55 - $30.85

Q4 2017

Shares 39,846 Value ($000) $1,090 Avg Close $27.55 Range $26.10 - $29.55

Q3 2017

Shares 48,346 Value ($000) $1,339 Avg Close $26.84 Range $23.85 - $31.25

Q2 2017

Shares 40,278 Value ($000) $1,216 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 41,646 Value ($000) $1,337 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 43,310 Value ($000) $1,364 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 44,029 Value ($000) $1,102 Avg Close $22.91 Range $20.90 - $25.30

Q2 2016

Shares 43,628 Value ($000) $921 Avg Close $19.65 Range $18.20 - $21.36

Q1 2016

Shares 45,728 Value ($000) $867 Avg Close $18.70 Range $17.44 - $19.65

Q4 2015

Shares 34,128 Value ($000) $647 Avg Close $20.00 Range $18.52 - $21.18

Q3 2015

Shares 40,593 Value ($000) $785 Avg Close $19.58 Range $17.76 - $21.15

Q2 2015

Shares 36,491 Value ($000) $700 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 40,062 Value ($000) $853 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 28,762 Value ($000) $532 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 31,562 Value ($000) $499 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 45,362 Value ($000) $828 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 46,162 Value ($000) $770 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 48,762 Value ($000) $654 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 43,662 Value ($000) $633 Avg Close $13.11 Range $12.24 - $14.97

Q2 2013

Shares 40,487 Value ($000) $515 Avg Close $12.79 Range $11.63 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,300	$175	$14.87	$12.85 - $16.30
Q3 2025	11,300	$175	$16.04	$14.13 - $18.26
Q2 2025	17,100	$288	$16.88	$14.85 - $18.80
Q1 2025	17,100	$285	$19.31	$15.69 - $22.38
Q2 2024	18,500	$210	$11.89	$9.56 - $14.28
Q1 2024	273,638	$3,902	$14.14	$13.30 - $14.99
Q4 2023	376,938	$5,496	$14.98	$13.69 - $15.88
Q3 2023	264,938	$4,107	$15.38	$14.42 - $16.75
Q2 2023	296,438	$4,396	$16.17	$14.35 - $18.05
Q1 2023	223,738	$3,580	$15.35	$14.16 - $16.46
Q4 2022	22,300	$321	$15.14	$13.62 - $17.04
Q3 2022	65,038	$903	$16.09	$13.64 - $18.23
Q2 2022	45,338	$670	$15.37	$13.41 - $17.95
Q1 2022	66,838	$1,183	$17.54	$15.74 - $19.24
Q4 2021	100,538	$1,796	$18.72	$16.41 - $22.32
Q3 2021	58,638	$1,023	$16.31	$14.42 - $21.46
Q2 2021	17,105	$363	$20.78	$18.04 - $22.87
Q1 2021	103,570	$2,070	$18.46	$12.30 - $24.71
Q4 2020	42,370	$571	$10.12	$6.84 - $13.87
Q3 2020	154,770	$1,196	$13.46	$7.60 - $16.75
Q2 2020	210,937	$2,799	$13.40	$9.56 - $20.12
Q1 2020	146,137	$1,800	$25.17	$6.95 - $33.96
Q4 2019	53,037	$1,685	$33.81	$30.46 - $37.64
Q3 2019	83,643	$3,096	$34.46	$31.90 - $37.55
Q2 2019	109,143	$3,597	$36.75	$32.13 - $41.81
Q1 2019	109,943	$4,403	$41.38	$38.11 - $45.82
Q4 2018	47,843	$1,890	$41.33	$36.74 - $44.61
Q3 2018	58,046	$2,441	$37.96	$32.23 - $42.50
Q2 2018	53,146	$1,727	$31.52	$29.25 - $33.60
Q1 2018	47,046	$1,428	$27.44	$23.55 - $30.85
Q4 2017	39,846	$1,090	$27.55	$26.10 - $29.55
Q3 2017	48,346	$1,339	$26.84	$23.85 - $31.25
Q2 2017	40,278	$1,216	$32.31	$30.15 - $34.90
Q1 2017	41,646	$1,337	$30.92	$29.15 - $32.60
Q4 2016	43,310	$1,364	$28.27	$24.77 - $32.15
Q3 2016	44,029	$1,102	$22.91	$20.90 - $25.30
Q2 2016	43,628	$921	$19.65	$18.20 - $21.36
Q1 2016	45,728	$867	$18.70	$17.44 - $19.65
Q4 2015	34,128	$647	$20.00	$18.52 - $21.18
Q3 2015	40,593	$785	$19.58	$17.76 - $21.15
Q2 2015	36,491	$700	$20.01	$18.56 - $22.21
Q1 2015	40,062	$853	$19.38	$17.22 - $21.70
Q4 2014	28,762	$532	$16.62	$14.52 - $19.80
Q3 2014	31,562	$499	$18.08	$15.80 - $19.97
Q2 2014	45,362	$828	$17.11	$15.96 - $18.68
Q1 2014	46,162	$770	$14.03	$12.95 - $16.74
Q4 2013	48,762	$654	$14.11	$12.86 - $15.00
Q3 2013	43,662	$633	$13.11	$12.24 - $14.97
Q2 2013	40,487	$515	$12.79	$11.63 - $14.07