MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,735 Value ($000) $27 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,765 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q1 2025
Shares 18 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 925 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 2,555 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 764 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 732 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 376 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 3,961 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 4,354 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2021
Shares 8,652 Value ($000) $172 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 4,845 Value ($000) $65 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 20,229 Value ($000) $156 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 17,820 Value ($000) $236 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 38,754 Value ($000) $477 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 20,318 Value ($000) $645 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 4,698 Value ($000) $173 Avg Close $34.46 Range $31.90 - $37.55
Q1 2019
Shares 888 Value ($000) $35 Avg Close $41.38 Range $38.11 - $45.82
Q4 2017
Shares 538 Value ($000) $14 Avg Close $27.55 Range $26.10 - $29.55
Q1 2017
Shares 129 Value ($000) $4 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 100 Value ($000) $3 Avg Close $28.27 Range $24.77 - $32.15
Q3 2016
Shares 100 Value ($000) $2 Avg Close $22.91 Range $20.90 - $25.30
Q3 2015
Shares 151 Value ($000) $2 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 63 Value ($000) $1 Avg Close $20.01 Range $18.56 - $22.21