MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 56,364 Value ($000) $2,257 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 42,440 Value ($000) $1,676 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 10,633 Value ($000) $447 Avg Close $37.96 Range $32.23 - $42.50

Q3 2014

Shares 10,825 Value ($000) $171 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 20,440 Value ($000) $373 Avg Close $17.11 Range $15.96 - $18.68

Q1 2014

Shares 31,500 Value ($000) $526 Avg Close $14.03 Range $12.95 - $16.74

Q4 2013

Shares 46,718 Value ($000) $628 Avg Close $14.11 Range $12.86 - $15.00

Q3 2013

Shares 10,251 Value ($000) $149 Avg Close $13.11 Range $12.24 - $14.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	56,364	$2,257	$41.38	$38.11 - $45.82
Q4 2018	42,440	$1,676	$41.33	$36.74 - $44.61
Q3 2018	10,633	$447	$37.96	$32.23 - $42.50
Q3 2014	10,825	$171	$18.08	$15.80 - $19.97
Q2 2014	20,440	$373	$17.11	$15.96 - $18.68
Q1 2014	31,500	$526	$14.03	$12.95 - $16.74
Q4 2013	46,718	$628	$14.11	$12.86 - $15.00
Q3 2013	10,251	$149	$13.11	$12.24 - $14.97