MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,796 Value ($000) $414 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 51,751 Value ($000) $1,113 Avg Close $19.83 Range $15.06 - $23.16

Q1 2019

Shares 17,104 Value ($000) $685 Avg Close $41.38 Range $38.11 - $45.82

Q4 2018

Shares 72,404 Value ($000) $2,860 Avg Close $41.33 Range $36.74 - $44.61

Q3 2018

Shares 103,246 Value ($000) $4,341 Avg Close $37.96 Range $32.23 - $42.50

Q2 2017

Shares 26,632 Value ($000) $804 Avg Close $32.31 Range $30.15 - $34.90

Q1 2017

Shares 26,632 Value ($000) $855 Avg Close $30.92 Range $29.15 - $32.60

Q4 2016

Shares 34,686 Value ($000) $1,093 Avg Close $28.27 Range $24.77 - $32.15

Q3 2016

Shares 36,933 Value ($000) $925 Avg Close $22.91 Range $20.90 - $25.30

Q3 2014

Shares 55,991 Value ($000) $885 Avg Close $18.08 Range $15.80 - $19.97

Q2 2014

Shares 67,630 Value ($000) $1,234 Avg Close $17.11 Range $15.96 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,796	$414	$19.31	$15.69 - $22.38
Q4 2024	51,751	$1,113	$19.83	$15.06 - $23.16
Q1 2019	17,104	$685	$41.38	$38.11 - $45.82
Q4 2018	72,404	$2,860	$41.33	$36.74 - $44.61
Q3 2018	103,246	$4,341	$37.96	$32.23 - $42.50
Q2 2017	26,632	$804	$32.31	$30.15 - $34.90
Q1 2017	26,632	$855	$30.92	$29.15 - $32.60
Q4 2016	34,686	$1,093	$28.27	$24.77 - $32.15
Q3 2016	36,933	$925	$22.91	$20.90 - $25.30
Q3 2014	55,991	$885	$18.08	$15.80 - $19.97
Q2 2014	67,630	$1,234	$17.11	$15.96 - $18.68