MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,627 Value ($000) $24 Avg Close $15.37 Range $13.41 - $17.95

Q1 2022

Shares 1,085 Value ($000) $19 Avg Close $17.54 Range $15.74 - $19.24

Q4 2021

Shares 1,043 Value ($000) $19 Avg Close $18.72 Range $16.41 - $22.32

Q3 2021

Shares 878 Value ($000) $15 Avg Close $16.31 Range $14.42 - $21.46

Q2 2021

Shares 906 Value ($000) $19 Avg Close $20.78 Range $18.04 - $22.87

Q1 2021

Shares 906 Value ($000) $18 Avg Close $18.46 Range $12.30 - $24.71

Q4 2020

Shares 600 Value ($000) $8 Avg Close $10.12 Range $6.84 - $13.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,627	$24	$15.37	$13.41 - $17.95
Q1 2022	1,085	$19	$17.54	$15.74 - $19.24
Q4 2021	1,043	$19	$18.72	$16.41 - $22.32
Q3 2021	878	$15	$16.31	$14.42 - $21.46
Q2 2021	906	$19	$20.78	$18.04 - $22.87
Q1 2021	906	$18	$18.46	$12.30 - $24.71
Q4 2020	600	$8	$10.12	$6.84 - $13.87