MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 361,854 Value ($000) $5 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 367,805 Value ($000) $5,109 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 765,811 Value ($000) $11,311 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 765,811 Value ($000) $13,555 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 786,197 Value ($000) $14,041 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 712,464 Value ($000) $12,432 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 237,424 Value ($000) $5,036 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 290,079 Value ($000) $5,799 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 729,058 Value ($000) $9,828 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 484,433 Value ($000) $3,745 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 147,700 Value ($000) $1,960 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 147,700 Value ($000) $1,820 Avg Close $25.17 Range $6.95 - $33.96