MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 29,676 Value ($000) $433 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 10,300 Value ($000) $160 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 14,537 Value ($000) $216 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 7,265 Value ($000) $116 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 3,580 Value ($000) $52 Avg Close $15.14 Range $13.62 - $17.04
Q2 2022
Shares 6,646 Value ($000) $98 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 7,213 Value ($000) $127 Avg Close $17.54 Range $15.74 - $19.24
Q3 2021
Shares 6,200 Value ($000) $108 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 5,901 Value ($000) $125 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 1,153 Value ($000) $23 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 6,640 Value ($000) $89 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 1,800 Value ($000) $13 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 1,500 Value ($000) $19 Avg Close $13.40 Range $9.56 - $20.12
Q4 2019
Shares 6,072 Value ($000) $192 Avg Close $33.81 Range $30.46 - $37.64
Q2 2019
Shares 2,500 Value ($000) $82 Avg Close $36.75 Range $32.13 - $41.81