MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 143,882 Value ($000) $2,070 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 143,882 Value ($000) $1,999 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 300,682 Value ($000) $4,441 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 296,082 Value ($000) $4,657 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 296,082 Value ($000) $5,288 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 301,537 Value ($000) $5,262 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 331,286 Value ($000) $7,027 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 303,986 Value ($000) $6,077 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 413,939 Value ($000) $5,580 Avg Close $10.12 Range $6.84 - $13.87
Q2 2018
Shares 29,220 Value ($000) $950 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 87,299 Value ($000) $2,650 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 108,031 Value ($000) $2,955 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 108,031 Value ($000) $2,992 Avg Close $26.84 Range $23.85 - $31.25
Q2 2017
Shares 39,426 Value ($000) $1,191 Avg Close $32.31 Range $30.15 - $34.90
Q1 2017
Shares 72,112 Value ($000) $2,315 Avg Close $30.92 Range $29.15 - $32.60
Q4 2016
Shares 72,538 Value ($000) $2,285 Avg Close $28.27 Range $24.77 - $32.15