MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 43,161 Value ($000) $582 Avg Close $10.12 Range $6.84 - $13.87

Q4 2017

Shares 2,856 Value ($000) $78 Avg Close $27.55 Range $26.10 - $29.55

Q2 2014

Shares 1,162 Value ($000) $21 Avg Close $17.11 Range $15.96 - $18.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	43,161	$582	$10.12	$6.84 - $13.87
Q4 2017	2,856	$78	$27.55	$26.10 - $29.55
Q2 2014	1,162	$21	$17.11	$15.96 - $18.68