MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $776 Avg Close $14.87 Range $12.85 - $16.30

Q3 2025

Shares 167,000 Value ($000) $2,590 Avg Close $16.04 Range $14.13 - $18.26

Q2 2025

Shares 167,000 Value ($000) $2,816 Avg Close $16.88 Range $14.85 - $18.80

Q1 2025

Shares 109,000 Value ($000) $1,819 Avg Close $19.31 Range $15.69 - $22.38

Q4 2024

Shares 80,000 Value ($000) $1,720 Avg Close $19.83 Range $15.06 - $23.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$776	$14.87	$12.85 - $16.30
Q3 2025	167,000	$2,590	$16.04	$14.13 - $18.26
Q2 2025	167,000	$2,816	$16.88	$14.85 - $18.80
Q1 2025	109,000	$1,819	$19.31	$15.69 - $22.38
Q4 2024	80,000	$1,720	$19.83	$15.06 - $23.16