MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $17 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 1,870 Value ($000) $29 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 2,494 Value ($000) $42 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 1,557 Value ($000) $26 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 3,772 Value ($000) $81 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 13,224 Value ($000) $199 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 15,147 Value ($000) $172 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 1,811 Value ($000) $26 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 14,650 Value ($000) $214 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 797 Value ($000) $12 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 4,746 Value ($000) $70 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 835 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 13,384 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 9,185 Value ($000) $128 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 6,176 Value ($000) $91 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 316 Value ($000) $6 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 915 Value ($000) $17 Avg Close $18.72 Range $16.41 - $22.32
Q3 2021
Shares 923 Value ($000) $16 Avg Close $16.31 Range $14.42 - $21.46
Q2 2021
Shares 886 Value ($000) $19 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 2,916 Value ($000) $58 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 2,130 Value ($000) $29 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 27,705 Value ($000) $214 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 5,380 Value ($000) $71 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 4,517 Value ($000) $56 Avg Close $25.17 Range $6.95 - $33.96
Q3 2019
Shares 1,208 Value ($000) $45 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 9,128 Value ($000) $301 Avg Close $36.75 Range $32.13 - $41.81
Q4 2018
Shares 55 Value ($000) $2 Avg Close $41.33 Range $36.74 - $44.61
Q2 2018
Shares 213 Value ($000) $7 Avg Close $31.52 Range $29.25 - $33.60
Q1 2018
Shares 958 Value ($000) $29 Avg Close $27.44 Range $23.55 - $30.85
Q4 2017
Shares 499 Value ($000) $14 Avg Close $27.55 Range $26.10 - $29.55
Q3 2017
Shares 6,790 Value ($000) $189 Avg Close $26.84 Range $23.85 - $31.25
Q3 2016
Shares 438 Value ($000) $11 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 2,071 Value ($000) $44 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 1,756 Value ($000) $33 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 639 Value ($000) $13 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 1,267 Value ($000) $25 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 540 Value ($000) $10 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 4,893 Value ($000) $104 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 659 Value ($000) $12 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 1,525 Value ($000) $24 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 55 Value ($000) $1 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 633 Value ($000) $11 Avg Close $14.03 Range $12.95 - $16.74
Q3 2013
Shares 3,516 Value ($000) $51 Avg Close $13.11 Range $12.24 - $14.97