MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $0 Avg Close $14.87 Range $12.85 - $16.30
Q3 2025
Shares 11,227 Value ($000) $0 Avg Close $16.04 Range $14.13 - $18.26
Q2 2025
Shares 13,126 Value ($000) $0 Avg Close $16.88 Range $14.85 - $18.80
Q1 2025
Shares 13,302 Value ($000) $0 Avg Close $19.31 Range $15.69 - $22.38
Q4 2024
Shares 14,359 Value ($000) $0 Avg Close $19.83 Range $15.06 - $23.16
Q3 2024
Shares 5,709 Value ($000) $0 Avg Close $13.18 Range $10.45 - $15.36
Q2 2024
Shares 2,872 Value ($000) $0 Avg Close $11.89 Range $9.56 - $14.28
Q1 2024
Shares 84 Value ($000) $0 Avg Close $14.14 Range $13.30 - $14.99
Q4 2023
Shares 363 Value ($000) $0 Avg Close $14.98 Range $13.69 - $15.88
Q3 2023
Shares 998 Value ($000) $0 Avg Close $15.38 Range $14.42 - $16.75
Q2 2023
Shares 998 Value ($000) $0 Avg Close $16.17 Range $14.35 - $18.05
Q1 2023
Shares 998 Value ($000) $0 Avg Close $15.35 Range $14.16 - $16.46
Q4 2022
Shares 875 Value ($000) $0 Avg Close $15.14 Range $13.62 - $17.04
Q3 2022
Shares 619 Value ($000) $9 Avg Close $16.09 Range $13.64 - $18.23
Q2 2022
Shares 562 Value ($000) $8 Avg Close $15.37 Range $13.41 - $17.95
Q1 2022
Shares 496 Value ($000) $9 Avg Close $17.54 Range $15.74 - $19.24
Q4 2021
Shares 75 Value ($000) $1 Avg Close $18.72 Range $16.41 - $22.32
Q2 2021
Shares 75 Value ($000) $2 Avg Close $20.78 Range $18.04 - $22.87
Q1 2021
Shares 75 Value ($000) $2 Avg Close $18.46 Range $12.30 - $24.71
Q4 2020
Shares 75 Value ($000) $2 Avg Close $10.12 Range $6.84 - $13.87
Q3 2020
Shares 75 Value ($000) $2 Avg Close $13.46 Range $7.60 - $16.75
Q2 2020
Shares 75 Value ($000) $2 Avg Close $13.40 Range $9.56 - $20.12
Q1 2020
Shares 75 Value ($000) $2 Avg Close $25.17 Range $6.95 - $33.96
Q4 2019
Shares 75 Value ($000) $2 Avg Close $33.81 Range $30.46 - $37.64
Q3 2019
Shares 75 Value ($000) $2 Avg Close $34.46 Range $31.90 - $37.55
Q2 2019
Shares 75 Value ($000) $2 Avg Close $36.75 Range $32.13 - $41.81
Q1 2019
Shares 75 Value ($000) $2 Avg Close $41.38 Range $38.11 - $45.82