MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,100 Value ($000) $21 Avg Close $20.01 Range $18.56 - $22.21

Q1 2015

Shares 1,100 Value ($000) $23 Avg Close $19.38 Range $17.22 - $21.70

Q4 2014

Shares 1,100 Value ($000) $20 Avg Close $16.62 Range $14.52 - $19.80

Q3 2014

Shares 1,100 Value ($000) $17 Avg Close $18.08 Range $15.80 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,100	$21	$20.01	$18.56 - $22.21
Q1 2015	1,100	$23	$19.38	$17.22 - $21.70
Q4 2014	1,100	$20	$16.62	$14.52 - $19.80
Q3 2014	1,100	$17	$18.08	$15.80 - $19.97