MARCUS CORP

Ticker: MCS CUSIP: 566330106 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,100 Value ($000) $78 Avg Close $22.91 Range $20.90 - $25.30
Q2 2016
Shares 3,800 Value ($000) $80 Avg Close $19.65 Range $18.20 - $21.36
Q1 2016
Shares 4,300 Value ($000) $81 Avg Close $18.70 Range $17.44 - $19.65
Q4 2015
Shares 4,800 Value ($000) $91 Avg Close $20.00 Range $18.52 - $21.18
Q3 2015
Shares 4,800 Value ($000) $93 Avg Close $19.58 Range $17.76 - $21.15
Q2 2015
Shares 5,600 Value ($000) $107 Avg Close $20.01 Range $18.56 - $22.21
Q1 2015
Shares 4,700 Value ($000) $100 Avg Close $19.38 Range $17.22 - $21.70
Q4 2014
Shares 4,000 Value ($000) $74 Avg Close $16.62 Range $14.52 - $19.80
Q3 2014
Shares 3,400 Value ($000) $54 Avg Close $18.08 Range $15.80 - $19.97
Q2 2014
Shares 6,800 Value ($000) $124 Avg Close $17.11 Range $15.96 - $18.68
Q1 2014
Shares 6,800 Value ($000) $114 Avg Close $14.03 Range $12.95 - $16.74
Q4 2013
Shares 8,700 Value ($000) $117 Avg Close $14.11 Range $12.86 - $15.00